Channel Islands Stock Exchange
Guernsey
+44 (0) 1481 713831

P.O. Box 623,
One Lefebvre Street,
St Peter Port,
Guernsey,
GY1 4PJ

Jersey
+44 (0) 1534 737151

E-mail Us

 
CISX » Market Update » Closing Prices
+Security to Favourites History Favourites

Closing Prices

Closing prices as at 29-07-2010
Company Name Currency Bid Ask YTD Vol
Closed Ended Fund Investments
AAIM Property Fund 1 Ltd
     - ordinary no par value shares
(APF)
GBp  15  16 0
Bailiwick Investments Ltd
     - ordinary no par value shares
(BAIL)
GBp  90  95 660,000
Cayzer Continuation PCC Ltd - Cayzer Continuation Ordinary Share Cell
     - ordinary GBP0.01 shares
(KZR)
GBP  8.65  9.45 5,498
Da Vinci CIS Private Sector Growth Fund Ltd
     - participating preference USD0.01 shares
(DVIp)
USc  93  108 0
El Oro Ltd
     - ordinary no par value shares
(ELX)
GBp  400  450 490,136
FF&P Global Property Fund PCC Ltd - Cell A1
     - X Series participating preference no par value shares
(FFX)
GBp  97  102 0
FF&P Global Property Fund PCC Ltd - Cell A1
     - Y Series participating preference no par value shares
(FFY)
GBp  97  102 0
FF&P Venture Funds PCC Ltd - Cell I
     - A Series Cell I ordinary USD0.01 shares
(FOA)
USD  5.35  5.75 0
FF&P Venture Funds PCC Ltd - Cell I
     - B Series Cell I ordinary USD0.01 shares
(FOB)
USD  5.35  5.75 0
FF&P Venture Funds PCC Ltd - Cell II
     - A Series Cell II ordinary USD0.01 shares
(FTA)
USD  1.4  1.6 0
FF&P Venture Funds PCC Ltd - Cell II
     - B Series Cell II ordinary USD0.01 shares
(FTB)
USD  1.4  1.6 0
FF&P Venture Funds PCC Ltd - Cell III
     - A Series Cell III ordinary no par value shares
(FVT)
USD  0.62  0.67 0
FF&P Venture Funds PCC Ltd - Cell III
     - B Series Cell III ordinary no par value shares
(FFV)
USD  0.62  0.67 0
FF&P Venture Funds PCC Ltd - Cell IV
     - A Series Cell IV ordinary no par value shares
(FFA)
USD  1.85  2.05 0
FF&P Venture Funds PCC Ltd - Cell IV
     - B Series Cell IV ordinary no par value shares
(FFB)
USD  1.85  2.05 0
FF&P Venture Funds PCC Ltd - Cell V, Venture Funds Direct II
     - Series A ordinary no par value shares
(FPV-A)
GBp  0.2  0.22 0
FF&P Venture Funds PCC Ltd - Cell V, Venture Funds Direct II
     - Series B ordinary no par value shares
(FPV-B)
GBp  0.2  0.22 0
Geiger Counter Ltd
     - ordinary no par value shares
(GCL)
GBp  45  55 0
Geiger Counter Ltd
     - subscription no par value shares
(GCS)
GBp  0.1  3 0
Glenstone Property plc
     - ordinary GBP0.02 shares
(GPRO)
GBP  10  11 92,775
Harewood Structured Investment PCC Ltd - BNP Paribas Absolute Progression Cell
     - redeemable preference no par value shares
(APP)
GBp  120  123 0
Harewood Structured Investment PCC Ltd - BNP Paribas Agrinvest Cell
     - redeemable preference no par value shares
(HAGp)
GBp  100  104 0
Harewood Structured Investment PCC Ltd - BNP Paribas COMAC Cell
     - Class A Sterling Hedged COMAC Preference Shares
(BPCpA)
GBp  63  66 0
Harewood Structured Investment PCC Ltd - BNP Paribas Energy - Base Metals (2) Cell
     - redeemable preference no par value shares
(BMT)
GBp  152  158 0
Harewood Structured Investment PCC Ltd - BNP Paribas European Shield Cell
     - redeemable preference no par value shares
(ERS)
GBp  87  90 0
Harewood Structured Investment PCC Ltd - BNP Paribas FTSE Summit Cell
     - redeemable preference no par value shares
(HBF)
GBp  126  130 0
Harewood Structured Investment PCC Ltd - BNP Paribas UK High Income Cell
     - redeemable preference no par value shares
(HHI)
GBp  56.5  59.5 0
Harewood Structured Investment PCC Ltd - Energy - Base Metals (3) Cell
     - redeemable preference no par value shares
(EBMp)
GBp  102  106 0
Harewood Structured Investment PCC Ltd - Enhanced Global Asset Allocation Cell
     - redeemable preference no par value shares
(HEG)
GBp  133.5  137 0
Harewood Structured Investment PCC Ltd - Enhanced Income Cell
     - Class A Sterling Hedged redeemable preference no par value shares
(HEICp)
GBp  107.5  110.5 0
Harewood Structured Investment PCC Ltd - Enhanced Property Recovery Cell
     - redeemable preference no par value shares
(HEPp)
GBp  64  68 0
Harewood Structured Investment PCC Ltd - UK Enhanced Income Cell
     - redeemable preference no par value shares
(HUKp)
GBp  95  98 0
Harewood Structured Investment PCC Ltd - US Enhanced Income Cell
     - Class A Sterling Hedged US Enhanced Income Preference Shares
(HAUSpA)
GBp  101  104 0
Harewood Structured Investment PCC Ltd - US Enhanced Income Cell
     - Class B US Dollar Unhedged US Enhanced Income Preference Shares
(HAUSpB)
USc  101.5  104.5 0
Harewood Structured Investment PCC Ltd - US High Income Cell
     - Class A Sterling Hedged US High Income Preference Shares
(HUS)
GBp  68  71 0
Harewood Structured Investment PCC Ltd - US High Income Cell
     - Class B Unhedged US High Income Preference Shares
(HUH)
USc  71  74 0
Henderson Financial Opportunities Ltd
     - ordinary GBP0.001 shares
(EFF)
GBp  35  45 0
INVESCO Property Income Trust Ltd
     - ordinary no par value shares
(IPI)
GBp  3  9 0
Matrix Structured Products Ltd - Matrix Event Driven CE
     - ordinary GBP0.001 shares
(MMX)
GBP  7.75  8.25 0
Matrix Structured Products Ltd - Matrix New Horizon Closed End
     - ordinary GBP0.001 shares
(MHC)
GBP  9.5  10 0
Montier High Alpha Closed End Fund of Funds Ltd
     - ordinary no par value shares
(MCE)
GBP  0  0 0
Montier Multi-Strategy Closed End Fund of Funds Ltd
     - ordinary no par value shares
(MMF)
GBP  0.985  1.035 0
Rufford & Ralston PCC Ltd - Ordinary Share Cell
     - ordinary GBP0.01 shares
(RRO)
GBP  9.5  10.5 2,000
SPL Guernsey ICC Ltd - Africa Invest IC Ltd
     - Sterling Class participating preference no par value shares
(AGAIp)
GBp  84.95  91.95 0
SPL Guernsey ICC Ltd - Africa Protect IC Ltd
     - participating preference no par value shares
(APROp)
GBp  85.95  92.95 0
SPL Guernsey ICC Ltd - Arch Private Finance IC Ltd
     - Euro Class participating preference no par value shares
(LFIpE)
EUc  17  22 5,404,782
SPL Guernsey ICC Ltd - Arch Private Finance IC Ltd
     - Sterling Class participating preference no par value shares
(LFI)
GBp  50  60 14,746,602
SPL Guernsey ICC Ltd - SPL ARL Private Finance (PF5) IC Ltd
     - Sterling Class participating preference no par value shares
(ARLp)
GBp  40  50 354
SPL Guernsey ICC Ltd - SPL Finance Opportunities (PF3) IC Ltd
     - participating preference no par value shares
(AFO)
GBp  30  40 6,575,650
SPL Guernsey ICC Ltd - SPL Global Forestry (NR3) IC Ltd
     - Sterling Class participating preference no par value shares
(AGFp)
GBp  100  110 200,000
SPL Guernsey ICC Ltd - SPL Parallel Private Equity (PE2) IC Ltd
     - Sterling Class participating preference no par value shares
(ARP)
GBp  65  75 0
SPL Guernsey ICC Ltd - SPL Parallel Private Equity (PE2) IC Ltd
     - USD Class participating preference no par value shares
(APU)
USc  60  70 0
SPL Guernsey ICC Ltd - SPL Private Equity (PE1) IC Ltd
     - participating preference no par value shares
(APE)
GBp  70  75 5,788
SPL Guernsey ICC Ltd - SPL Private Finance (PF1) IC Ltd
     - participating preference no par value shares
(ACF)
GBp  40  45 4,938,002
SPL Guernsey ICC Ltd - SPL Secured Venture Finance (PF6) IC Ltd
     - Sterling Class participating preference no par value shares
(ASVp)
GBp  60  70 0
SPL Guernsey ICC Ltd - SPL Structured Finance (PF4) IC Ltd
     - participating preference no par value shares
(ASP)
GBp  25  30 1,864,532
SPL Guernsey ICC Ltd - SPL Sustainable Finance (SO3) IC Ltd
     - participating preference no par value shares
(ARSp)
GBp  75  85 5,337,186
SPL Guernsey ICC Ltd - SPL Sustainable Opportunities (SO1) IC Ltd
     - participating preference no par value shares
(ACS)
GBp  80  90 2,750,025
SPL Guernsey ICC Ltd - SPL Sustainable Opportunities (SO2) IC Ltd
     - participating preference no par value shares
(ASO)
GBp  90  100 3,290,270
Equity Investments
Cenkos Channel Islands Ltd
     - ordinary GBP0.01 shares
(CKS)
GBp  105  110 83,910
Chartersea Ltd
     - ordinary GBP0.001 shares
(CHS)
GBp  95  105 0
China Pub Company plc
     - ordinary GBP0.0002 shares
(CPG)
GBp  3  4.5 0
Plant Health Care plc
     - ordinary GBP0.01 shares
(PHC)
GBp  210  220 0
Stobart Group Ltd
     - ordinary GBP0.10 shares
(STOB)
GBp  143  153 0
Open Ended Fund Investments
Barclays Wealth PCC (No 1) Ltd - Barclays Wealth Balanced Fund Sterling Class Cell
     - participating redeemable preference GBP0.01 shares
(WBFS)
GBP  104  110 4,982.046
Barclays Wealth PCC (No 1) Ltd - Barclays Wealth Balanced Fund US Dollar Class Cell
     - participating redeemable preference USD0.01 shares
(WPWB)
USD  104  110 2,696.291
Barclays Wealth PCC (No 1) Ltd - Barclays Wealth Fixed Interest Fund Sterling Class Cell
     - participating redeemable preference GBP0.01 shares
(WPWS)
GBp  6.5  7.5 0
Collins Stewart PCC Ltd - Collins Stewart Absolute Return Plus Fund
     - participating redeemable preference GBP0.01 shares
(HHRP)
USD  148.89  160.35 0
Collins Stewart PCC Ltd - Collins Stewart Absolute Return Plus Fund (£ Hedged)
     - participating redeemable preference GBP0.01 shares
(HHPS)
GBP  160.35  173.35 0
Collins Stewart PCC Ltd - Collins Stewart Absolute Return Plus Fund (€ Hedged)
     - participating redeemable preference GBP0.01 shares
(CSEH)
EUR  99.38  109.38 0
Confiance Capital Fund PCC Ltd - Caldwell & Partners Cell
     - participating redeemable preference GBP0.01 shares
(CALA)
GBP  75  85 0
FF&P Alternative Strategy PCC Ltd - Concentrated Euro Cell
     - Series A participating redeemable preference USD0.01 shares
(FCEA)
EUR  9.75  10.75 0
FF&P Alternative Strategy PCC Ltd - Concentrated Euro Cell
     - Series B participating redeemable preference USD0.01 shares
(FCEB)
EUR  9.75  10.75 0
FF&P Alternative Strategy PCC Ltd - Concentrated GBP Cell
     - Series A participating redeemable preference USD0.01 shares
(FCGA)
GBP  9.75  10.75 0
FF&P Alternative Strategy PCC Ltd - Concentrated GBP Cell
     - Series B participating redeemable preference USD0.01 shares
(FCGB)
GBP  9.75  10.75 0
FF&P Alternative Strategy PCC Ltd - Diversified Euro Cell
     - Series A participating redeemable preference USD0.01 shares
(FPEA)
EUR  12  13 0
FF&P Alternative Strategy PCC Ltd - Diversified Euro Cell
     - Series B participating redeemable preference USD0.01 shares
(FPEB)
EUR  12  13 0
FF&P Alternative Strategy PCC Ltd - Diversified GBP Cell
     - Series A participating redeemable preference USD0.01 shares
(FPGA)
GBP  13  14 0
FF&P Alternative Strategy PCC Ltd - Diversified GBP Cell
     - Series B participating redeemable preference USD0.01 shares
(FPGB)
GBP  13  14 0
FF&P Alternative Strategy PCC Ltd - Diversified US$ Cell
     - Series A participating redeemable preference USD0.01 shares
(FPUA)
USD  13  14 0
FF&P Alternative Strategy PCC Ltd - Diversified US$ Cell
     - Series B participating redeemable preference USD0.01 shares
(FPUB)
USD  13  14 0
FF&P Enhanced Opportunities PCC Ltd - Euro Commodities Cell
     - Series B participating redeemable preference no par value shares
(FESB)
EUR  9.5  10.5 0
FF&P Enhanced Opportunities PCC Ltd - GBP Commodities Cell
     - Series A participating redeemable preference no par value shares
(FPSA)
GBP  9.5  10.5 0
FF&P Enhanced Opportunities PCC Ltd - GBP Commodities Cell
     - Series B participating redeemable preference no par value shares
(FPSB)
GBP  9.5  10.5 0