Channel Islands Stock Exchange
Guernsey
+44 (0) 1481 713831

P.O. Box 623,
One Lefebvre Street,
St Peter Port,
Guernsey,
GY1 4PJ

Jersey
+44 (0) 1534 737151

E-mail Us

 
CISX » Listed Securities » Listed Security Prices

Listed Security Prices

View Details View News
General Information
Company Name: China Pub Company plc
Security Class: ordinary GBP0.0002 shares
Status: Suspended
Market Maker(s):  Winterflood Securities Ltd
Date Listed: 28-03-2007 Maturity Date: -
ISIN: GB00B1VRT431  
Mnemonic: CPG Base Currency: GBp
Security Type: Equity Today’s date/time: 10-09-2010 11:41:30


Please note: Unless otherwise stated ALL price information is quoted in the base currency: GBp

Dividend Data
Dividend:- Date:-
X-Div:-   
Yield:   
X-Flag:    

Miscellaneous
Last news date:08-07-2010

Today’s Trade Data
Total trades:-
Total shares traded:-
Total trade turnover:-
Year to date volume:-
Year to date turnover:-

Delayed by 20 minutes. Up to 25 of the latest trades shown.
Price (GBp) Size Action Currency Time/Date Deleted
3.0 66,000 Sell GBp 10:35 12 Apr 2007  
3.0 40,000 Sell GBp 08:32 12 Apr 2007  
3.0 100,000 Buy GBp 09:04 11 Apr 2007  
3.0 283,000 Sell GBp 10:54 04 Apr 2007  
3.5 25,000 Buy GBp 16:19 28 Mar 2007  
3.0 600,000 Sell GBp 16:17 28 Mar 2007