Guernsey
+44 (0) 1481 713831
The Channel Islands Stock Exchange, LBG
P.O. Box 623,
One Lefebvre Street,
St Peter Port,
Guernsey,
GY1 4PJ
British Isles.
Registered Number 33770
Jersey
+44 (0) 1534 737151
E-mail Us
|
CISX » Market Update » Recent Trades
|
Recent Trades
Delayed by 20 minutes. Up to 25 of the latest trades shown.
| WPWB |
111.322 |
56 |
USD |
12:11 |
09 Feb 2012 |
|
| CIP |
102.000 |
330,000 |
GBp |
14:52 |
07 Feb 2012 |
|
| CIP |
102.000 |
330,000 |
GBp |
14:52 |
07 Feb 2012 |
|
| CIP |
100.000 |
330,000 |
GBp |
14:51 |
07 Feb 2012 |
|
| CIP |
100.000 |
330,000 |
GBp |
14:51 |
07 Feb 2012 |
|
| GPRO |
11.100 |
500 |
GBP |
16:24 |
26 Jan 2012 |
|
| GPRO |
11.100 |
500 |
GBP |
16:23 |
26 Jan 2012 |
|
| GPRO |
11.100 |
900 |
GBP |
16:23 |
26 Jan 2012 |
|
| GPRO |
11.100 |
900 |
GBP |
16:22 |
26 Jan 2012 |
|
| GPRO |
10.800 |
1,400 |
GBP |
16:21 |
26 Jan 2012 |
|
| GPRO |
10.800 |
1,400 |
GBP |
16:21 |
26 Jan 2012 |
|
| WBFS |
106.733 |
19 |
GBP |
16:13 |
05 Jan 2012 |
|
| CKS |
120.000 |
5,000 |
GBp |
09:15 |
13 Dec 2011 |
|
| GPRO |
10.450 |
500 |
GBP |
14:55 |
12 Dec 2011 |
|
| GPRO |
10.450 |
500 |
GBP |
14:54 |
12 Dec 2011 |
|
| GPRO |
10.450 |
11,055 |
GBP |
11:54 |
12 Dec 2011 |
|
| GPRO |
10.450 |
11,510 |
GBP |
11:53 |
12 Dec 2011 |
|
| GPRO |
10.200 |
12,010 |
GBP |
11:53 |
12 Dec 2011 |
|
| GPRO |
10.200 |
12,010 |
GBP |
11:52 |
12 Dec 2011 |
|
| STR |
4.800 |
1,000 |
GBP |
08:58 |
09 Dec 2011 |
|
| STR |
4.800 |
1,000 |
GBP |
08:57 |
09 Dec 2011 |
|
| WBFS |
106.229 |
1,247 |
GBP |
16:12 |
08 Dec 2011 |
|
| STR |
4.800 |
1,000 |
GBP |
08:53 |
07 Dec 2011 |
|
| STR |
4.800 |
1,000 |
GBP |
08:53 |
07 Dec 2011 |
|
| STR |
4.800 |
1,000 |
GBP |
09:23 |
06 Dec 2011 |
|
|
|
|
